Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $25.34 | 136,490 | 1:1 | $24.89 | $25.41 | $24.89 |
| November 19, 2024 | $25.35 | 98,613 | 1:1 | $25.15 | $25.52 | $24.95 |
| November 20, 2024 | $25.00 | 178,876 | 1:1 | $25.30 | $25.45 | $24.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
