Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $28.07 | 157,233 | 1:1 | $28.74 | $28.74 | $27.99 |
| March 17, 2026 | $28.30 | 262,794 | 1:1 | $28.38 | $28.93 | $28.09 |
| March 18, 2026 | $28.11 | 137,583 | 1:1 | $28.20 | $29.02 | $28.00 |
| March 19, 2026 | $28.42 | 121,559 | 1:1 | $27.89 | $28.55 | $27.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG