Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $19.00 | 155,178 | 1:1 | $18.72 | $19.09 | $18.72 |
May 14, 2024 | $19.23 | 148,843 | 1:1 | $19.14 | $19.66 | $19.11 |
May 15, 2024 | $19.62 | 119,007 | 1:1 | $19.43 | $19.86 | $19.41 |
May 16, 2024 | $19.65 | 92,735 | 1:1 | $19.53 | $19.75 | $19.26 |
May 17, 2024 | $19.69 | 71,439 | 1:1 | $19.67 | $19.71 | $19.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.